Bread Financial Holdings, Inc. (0HCR.L)
USD 49.05
(2.1%)
USD 49.05
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 46.97 | 47.82 | 46.97 | 47.82 | 54.00 |
| 04 Oct, 2024 | 49.1 | 49.29 | 47.78 | 47.78 | 36.00 |
| 03 Oct, 2024 | 46.01 | 46.45 | 46.01 | 46.2 | 91.00 |
| 02 Oct, 2024 | 45.47 | 46.74 | 45.47 | 46.32 | 36.00 |
| 01 Oct, 2024 | 49.27 | 49.27 | 46.24 | 46.74 | 18.00 |
| 30 Sep, 2024 | 46.15 | 47.32 | 45.46 | 47.3 | 9.00 |
| 27 Sep, 2024 | 47.91 | 47.91 | 46.87 | 46.87 | 22.00 |
| 26 Sep, 2024 | 46.91 | 46.91 | 46.45 | 46.68 | 84.00 |
| 25 Sep, 2024 | 47.39 | 47.65 | 46.02 | 46.63 | 17.00 |
| 24 Sep, 2024 | 50.8 | 50.8 | 46.98 | 47.0 | 1435.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL