Alliance Data Systems Corp. (0HCR)

USD 71.52

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 50.01 51.58 49.64 49.9 9.00
27 Mar, 2025 51.45 51.45 51.45 51.45 2.00
26 Mar, 2025 51.78 51.78 51.13 51.13 1169.00
25 Mar, 2025 52.13 52.55 52.02 52.02 118.00
24 Mar, 2025 51.3 52.08 50.76 52.06 66.00
21 Mar, 2025 48.89 50.06 48.84 50.06 7.00
20 Mar, 2025 49.89 50.48 49.89 50.48 17.00
19 Mar, 2025 47.76 49.02 47.76 49.02 167.00
18 Mar, 2025 47.39 48.45 47.39 48.21 1347.00
17 Mar, 2025 49.61 49.61 46.21 46.21 199.00