Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 64.81 65.15 64.41 64.41 136.00
04 Sep, 2025 65.09 65.14 64.34 64.56 255.00
03 Sep, 2025 64.32 64.7 64.32 64.49 96.00
02 Sep, 2025 64.8 64.84 64.39 64.39 37.00
01 Sep, 2025 65.36 65.36 65.36 65.36 -
29 Aug, 2025 65.28 65.36 64.57 65.36 2.00
28 Aug, 2025 65.83 66.0 65.2 65.2 18.00
27 Aug, 2025 65.82 65.93 65.56 65.66 6205.00
26 Aug, 2025 66.18 66.18 65.65 65.93 4.00
25 Aug, 2025 66.67 66.87 66.02 66.29 2121.00