Alliant Energy Corp. (0HCT)

USD 64.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 64.22 64.51 64.01 64.35 104.00
18 Jul, 2025 63.45 64.2 63.45 64.2 22.00
17 Jul, 2025 62.61 63.02 62.44 62.86 132.00
16 Jul, 2025 61.61 62.87 61.61 62.87 72.00
15 Jul, 2025 62.41 62.6 61.94 61.94 28.00
14 Jul, 2025 61.97 62.51 61.87 62.18 119.00
11 Jul, 2025 62.05 62.29 61.87 61.94 442.00
10 Jul, 2025 61.2 62.05 61.2 62.05 4.00
09 Jul, 2025 61.3 61.64 60.91 61.09 115.00
08 Jul, 2025 61.63 61.74 60.86 60.86 47.00