Alliant Energy Corp. (0HCT)

USD 64.92

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 64.5 65.3 64.5 65.3 911.00
29 Jul, 2025 63.83 64.58 63.83 64.54 39.32 Thousand
28 Jul, 2025 64.42 64.89 64.04 64.39 2101.00
25 Jul, 2025 65.56 65.56 64.91 64.95 22.00
24 Jul, 2025 64.83 65.05 64.75 64.84 18.00
23 Jul, 2025 65.99 65.99 64.53 64.6 127.00
22 Jul, 2025 64.56 65.57 64.56 65.29 143.19 Thousand
21 Jul, 2025 64.22 64.51 64.01 64.45 109.00
18 Jul, 2025 63.45 64.24 63.45 64.22 401.00
17 Jul, 2025 62.61 63.02 62.44 62.86 132.00