Alliant Energy Corp. (0HCT)

USD 66.28

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 66.23 66.31 66.17 66.28 107.00
01 Aug, 2025 65.04 65.43 65.04 65.43 350.00
31 Jul, 2025 64.24 64.99 63.89 64.88 113.00
30 Jul, 2025 64.5 65.3 64.5 65.3 911.00
29 Jul, 2025 63.83 64.58 63.83 64.54 39.32 Thousand
28 Jul, 2025 64.42 64.89 64.04 64.39 2101.00
25 Jul, 2025 65.56 65.56 64.91 64.95 22.00
24 Jul, 2025 64.83 65.05 64.75 64.84 18.00
23 Jul, 2025 65.99 65.99 64.53 64.6 127.00
22 Jul, 2025 64.56 65.57 64.56 65.29 143.19 Thousand