Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 49.54 49.72 48.8 48.94 43.00
26 Oct, 2023 49.82 50.3 49.6 49.85 241.00
25 Oct, 2023 49.55 49.75 49.3 49.45 50.00
24 Oct, 2023 48.99 49.45 48.92 49.43 235.00
23 Oct, 2023 48.65 48.9 48.18 48.73 361.00
20 Oct, 2023 49.66 49.73 49.29 49.29 484.00
19 Oct, 2023 49.72 50.0 49.38 49.79 14.00
18 Oct, 2023 49.76 50.33 49.51 49.98 226.00
17 Oct, 2023 49.99 50.38 49.82 50.03 39.00
16 Oct, 2023 49.99 50.58 49.83 50.49 22.00