Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 58.66 58.99 58.66 58.99 41.00
19 May, 2022 58.6 58.6 57.97 57.97 51.00
18 May, 2022 59.99 60.24 59.99 60.24 79.00
17 May, 2022 63.84 63.84 58.77 59.59 44.00
13 May, 2022 57.88 57.88 57.87 57.87 800.00
12 May, 2022 58.44 58.44 58.29 58.29 42.00
09 May, 2022 58.7 58.7 58.57 58.57 89.00
06 May, 2022 59.03 59.03 59.03 59.03 42.00
05 May, 2022 59.56 59.57 59.56 59.57 16.00
04 May, 2022 58.44 58.46 58.44 58.46 702.00