Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 61.9 61.9 61.9 61.9 66.00
01 Sep, 2021 60.98 61.95 60.98 61.95 68.00
26 Aug, 2021 60.54 60.54 60.53 60.53 137.00
25 Aug, 2021 60.45 60.56 60.23 60.56 135.00
24 Aug, 2021 60.49 60.66 60.34 60.66 150.00
23 Aug, 2021 61.72 61.72 61.04 61.04 370.00
16 Aug, 2021 61.73 61.73 61.53 61.53 132.00
13 Aug, 2021 60.73 60.73 60.73 60.73 7.00
11 Aug, 2021 60.74 60.74 60.74 60.74 67.00
10 Aug, 2021 60.55 60.55 60.55 60.55 15.00