Alliant Energy Corp. (0HCT)

USD 65.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 61.12 61.78 61.11 61.74 13.00
06 May, 2025 60.65 61.37 60.51 61.34 18.00
02 May, 2025 60.49 61.38 60.28 60.97 178.00
01 May, 2025 61.04 61.53 60.61 60.92 198.00
30 Apr, 2025 61.28 61.28 60.04 60.6 15.00
29 Apr, 2025 60.63 61.71 60.61 61.71 49.00
28 Apr, 2025 60.88 60.88 60.2 60.51 179.00
25 Apr, 2025 61.06 61.65 60.44 60.67 14.00
24 Apr, 2025 61.06 61.57 60.9 61.5 119.00
23 Apr, 2025 60.82 61.36 60.47 60.65 27.00