The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 198.7 201.3 197.29 201.21 15.7 Thousand
20 Nov, 2024 198.2 198.2 196.63 196.63 242.00
19 Nov, 2024 198.98 199.5 196.69 199.11 1542.00
18 Nov, 2024 197.5 198.49 196.46 196.73 882.00
15 Nov, 2024 197.05 198.13 193.36 197.2 927.00
14 Nov, 2024 197.62 197.94 195.13 195.41 257.00
13 Nov, 2024 198.0 199.72 197.59 199.16 17.27 Thousand
12 Nov, 2024 198.36 198.38 196.72 198.28 394.00
11 Nov, 2024 198.79 200.45 198.05 200.04 517.00
08 Nov, 2024 192.93 196.98 192.93 196.98 1606.00