The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 194.88 195.68 191.81 191.81 2792.00
10 Dec, 2024 196.53 199.55 196.05 197.61 570.00
09 Dec, 2024 203.84 207.0 200.11 202.23 352.00
06 Dec, 2024 204.73 204.73 201.84 201.84 633.00
05 Dec, 2024 205.75 206.98 205.52 206.83 575.00
04 Dec, 2024 204.21 204.21 202.45 203.17 211.00
03 Dec, 2024 205.34 206.02 202.77 203.4 579.00
02 Dec, 2024 207.81 208.66 204.69 205.64 162.00
29 Nov, 2024 207.88 208.14 207.12 207.51 1455.00
27 Nov, 2024 208.09 209.59 207.08 208.71 1603.00