The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 203.48 207.6 202.81 207.6 761.00
25 Nov, 2024 204.08 205.02 201.96 203.61 494.00
22 Nov, 2024 204.17 204.73 202.37 203.87 394.00
21 Nov, 2024 198.7 201.3 197.29 201.21 15.7 Thousand
20 Nov, 2024 198.2 198.2 196.63 196.63 242.00
19 Nov, 2024 198.98 199.5 196.69 199.11 1542.00
18 Nov, 2024 197.5 198.49 196.46 196.73 882.00
15 Nov, 2024 197.05 198.13 193.36 197.2 927.00
14 Nov, 2024 197.62 197.94 195.13 195.41 257.00
13 Nov, 2024 198.0 199.72 197.59 199.16 17.27 Thousand