The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 187.73 188.88 187.03 187.6 382.00
29 Aug, 2024 187.69 188.79 185.94 188.43 180.00
28 Aug, 2024 185.01 187.6 184.95 185.55 1334.00
27 Aug, 2024 183.6 184.61 181.44 184.46 258.00
26 Aug, 2024 180.01 183.84 180.01 182.95 1503.00
23 Aug, 2024 181.98 181.98 179.38 179.49 49.00
22 Aug, 2024 178.55 181.05 178.29 180.05 406.00
21 Aug, 2024 181.7 181.7 179.26 179.39 368.00
20 Aug, 2024 180.0 181.0 179.68 179.68 470.00
19 Aug, 2024 179.02 180.61 178.9 179.78 31.00