The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 178.75 179.99 177.26 179.8 1869.00
15 Aug, 2024 182.97 184.02 178.48 179.29 827.00
14 Aug, 2024 175.81 181.17 175.81 180.06 763.00
13 Aug, 2024 172.9 172.95 170.62 171.07 411.00
12 Aug, 2024 173.5 173.5 171.0 171.31 233.00
09 Aug, 2024 171.65 171.65 170.81 171.17 129.00
08 Aug, 2024 170.0 171.01 169.22 170.07 87.00
07 Aug, 2024 170.7 174.38 170.65 172.73 227.00
06 Aug, 2024 169.28 171.79 169.2 169.91 239.00
05 Aug, 2024 174.96 176.06 168.8 174.73 1578.00