The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 176.57 179.66 173.97 173.97 677.00
01 Aug, 2024 172.95 179.46 172.95 175.06 272.00
31 Jul, 2024 173.72 173.72 171.55 172.17 324.00
30 Jul, 2024 169.99 173.59 169.99 173.25 143.00
29 Jul, 2024 168.89 170.83 168.89 170.81 119.45 Thousand
26 Jul, 2024 166.52 170.29 166.52 169.8 287.00
25 Jul, 2024 174.2 175.93 172.0 174.73 588.00
24 Jul, 2024 175.54 176.08 172.93 172.93 126.00
23 Jul, 2024 175.43 175.43 174.87 174.87 88.00
22 Jul, 2024 175.33 175.33 174.88 175.12 99.00