The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 123.72 124.26 122.35 123.33 403.00
23 Oct, 2023 122.54 122.66 122.02 122.23 43.00
20 Oct, 2023 124.6 125.34 123.22 124.75 304.00
19 Oct, 2023 129.1 129.1 126.15 126.85 3643.00
18 Oct, 2023 127.98 128.53 127.02 127.82 170.00
17 Oct, 2023 127.13 129.18 124.74 127.83 7229.00
16 Oct, 2023 120.26 121.93 119.39 121.85 116.00
13 Oct, 2023 116.02 120.47 113.98 120.46 541.00
12 Oct, 2023 115.54 115.54 114.56 115.28 111.00
11 Oct, 2023 115.08 115.08 114.17 114.18 229.00