The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 114.44 114.8 114.26 114.44 225.00
09 Oct, 2023 111.78 113.32 111.78 113.25 3.00
06 Oct, 2023 112.9 113.27 112.13 113.27 110.00
05 Oct, 2023 112.24 112.47 111.42 111.42 249.00
04 Oct, 2023 109.31 109.75 109.14 109.75 1488.00
03 Oct, 2023 111.12 111.12 110.98 110.98 62.00
02 Oct, 2023 110.8 111.19 110.08 110.39 579.00
28 Sep, 2023 113.22 113.22 113.22 113.22 34.00
27 Sep, 2023 112.12 113.27 112.12 113.27 3678.00
26 Sep, 2023 114.63 114.83 114.28 114.83 304.00