The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 198.83 200.01 194.78 196.95 306.00
10 Mar, 2025 197.43 203.16 197.43 198.86 557.00
07 Mar, 2025 198.27 200.05 196.45 198.23 461.00
06 Mar, 2025 198.15 198.65 195.83 196.55 491.00
05 Mar, 2025 201.16 201.16 197.13 198.47 106.00
04 Mar, 2025 202.26 202.26 199.24 200.83 722.00
03 Mar, 2025 200.99 202.63 195.64 201.25 579.00
28 Feb, 2025 195.07 198.49 195.07 196.56 216.00
27 Feb, 2025 191.99 194.62 189.11 194.26 1058.00
26 Feb, 2025 190.61 192.08 189.25 190.7 58.00