The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 187.5 189.05 185.57 188.86 626.00
07 Apr, 2025 181.0 186.04 177.71 179.66 817.00
04 Apr, 2025 202.45 203.65 189.42 189.42 892.00
03 Apr, 2025 202.32 207.13 202.28 207.13 189.00
02 Apr, 2025 205.46 207.28 204.06 206.47 198.00
01 Apr, 2025 207.49 209.7 206.89 207.14 1899.00
31 Mar, 2025 206.0 208.32 205.46 205.81 58.00
28 Mar, 2025 208.79 209.89 205.04 206.12 1814.00
27 Mar, 2025 211.05 211.05 207.6 208.58 7582.00
26 Mar, 2025 207.3 211.36 207.3 208.58 295.4 Thousand