Ally Financial Inc. (0HD0)

USD 38.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 37.91 38.46 37.91 38.08 222.00
30 Jul, 2025 38.33 38.77 38.33 38.62 35.00
29 Jul, 2025 39.07 39.16 38.4 38.47 35.00
28 Jul, 2025 38.62 38.65 38.33 38.42 249.00
25 Jul, 2025 38.26 38.72 37.87 38.3 755.00
24 Jul, 2025 39.44 39.44 38.69 38.74 950.00
23 Jul, 2025 39.31 39.48 38.89 39.23 246.00
22 Jul, 2025 38.85 39.21 38.5 39.21 1667.00
21 Jul, 2025 39.73 39.97 38.46 38.48 482.00
18 Jul, 2025 40.04 40.7 38.67 39.7 1912.00