Ally Financial Inc. (0HD0)

USD 41.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 54.66 54.77 54.66 54.77 170.00
08 Jun, 2021 54.61 55.22 54.44 55.22 693.00
07 Jun, 2021 55.28 55.28 54.91 54.91 307.00
04 Jun, 2021 55.08 55.08 55.08 55.08 342.00
03 Jun, 2021 55.37 55.37 55.13 55.13 20.00
02 Jun, 2021 56.43 56.43 55.09 55.16 206.00
01 Jun, 2021 55.35 55.78 55.35 55.78 246.00
28 May, 2021 54.05 54.52 54.05 54.52 293.00
27 May, 2021 54.25 54.25 53.99 53.99 202.00
26 May, 2021 53.29 53.29 53.29 53.29 84.00