Ally Financial Inc. (0HD0)

USD 37.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 27.22 27.22 27.22 27.22 127.00
08 Sep, 2020 24.7 24.7 24.7 24.7 120.00
14 Jul, 2020 20.41 20.41 20.41 20.41 600.00
30 Jun, 2020 19.82 19.86 19.82 19.86 4700.00
16 Jun, 2020 21.98 21.98 21.98 21.98 5424.00
04 Jun, 2020 20.23 20.23 20.23 20.23 78.00
18 May, 2020 16.33 16.33 16.33 16.33 244.00
07 Apr, 2020 15.0 15.0 15.0 15.0 137.00
03 Apr, 2020 12.02 12.02 12.02 12.02 44.00
17 Feb, 2020 33.06 33.06 33.06 33.06 133.3 Thousand