Ally Financial Inc. (0HD0)

USD 37.51

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 31.74 31.75 31.73 31.75 4245.00
13 Nov, 2019 30.83 30.94 30.76 30.81 7464.00
10 Sep, 2019 34.44 34.44 34.44 34.44 3987.00
05 Sep, 2019 32.74 32.74 32.74 32.74 33 Thousand
28 Aug, 2019 30.49 30.49 30.49 30.49 413.6 Thousand
11 Jul, 2019 31.5 31.5 31.48 31.48 5325.00
03 Jul, 2019 31.56 31.61 31.52 31.52 4841.00
27 Jun, 2019 30.05 30.05 30.05 30.05 130.4 Thousand
25 Jun, 2019 29.59 29.59 29.59 29.59 155.00
10 May, 2019 29.39 29.39 29.39 29.39 272 Thousand