Ally Financial Inc. (0HD0)

USD 36.96

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 26.62 26.78 26.62 26.78 1000.00
05 Oct, 2018 27.22 27.22 27.15 27.15 3000.00
03 Oct, 2018 26.42 26.95 26.38 26.95 27.03 Thousand
27 Sep, 2018 26.74 26.9 26.61 26.9 2132.00
25 Sep, 2018 27.26 27.27 27.26 27.27 1100.00
24 Sep, 2018 27.2 27.25 27.09 27.23 346.00
21 Sep, 2018 27.61 27.61 27.48 27.6 867.00
20 Sep, 2018 27.39 27.59 27.39 27.56 803.00
19 Sep, 2018 27.06 27.37 27.06 27.3 731.00
18 Sep, 2018 27.02 27.11 26.98 26.98 1450.00