Ally Financial Inc. (0HD0)

USD 40.19

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.0 40.44 39.97 40.39 32.00
10 Jul, 2025 40.58 40.68 40.41 40.57 510.00
09 Jul, 2025 40.75 40.85 40.25 40.25 182.00
08 Jul, 2025 40.98 41.02 40.38 40.63 508.00
07 Jul, 2025 40.8 41.23 40.45 40.59 324.00
04 Jul, 2025 41.1 41.1 41.1 41.1 -
03 Jul, 2025 41.0 41.26 40.95 41.1 421.00
02 Jul, 2025 40.2 40.64 39.4 40.53 346.00
01 Jul, 2025 38.75 40.31 38.75 40.11 908.00
30 Jun, 2025 39.06 39.26 38.68 39.14 397.00