Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 29.97 29.97 28.64 28.65 4367.00
01 Sep, 2023 28.13 29.08 28.13 28.92 2348.00
31 Aug, 2023 26.88 28.14 26.88 27.85 1348.00
30 Aug, 2023 26.25 27.24 26.17 27.05 1362.00
29 Aug, 2023 26.21 26.33 26.21 26.33 1028.00
25 Aug, 2023 26.46 26.46 25.84 25.99 194.00
24 Aug, 2023 25.98 26.37 25.95 25.98 3009.00
23 Aug, 2023 26.14 26.33 26.14 26.27 345.00
22 Aug, 2023 27.15 27.23 26.56 26.56 2601.00
21 Aug, 2023 27.28 27.46 26.76 26.92 906.00