Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 29.56 29.57 29.49 29.57 208.00
03 Aug, 2023 29.02 29.02 28.47 28.83 3261.00
02 Aug, 2023 29.38 29.38 28.66 29.15 2445.00
01 Aug, 2023 30.25 30.25 29.73 30.09 2439.00
31 Jul, 2023 29.86 30.5 29.86 30.4 4315.00
28 Jul, 2023 29.87 30.21 29.59 30.13 1389.00
27 Jul, 2023 29.5 30.05 29.4 29.43 2494.00
26 Jul, 2023 28.94 29.4 28.94 28.96 1344.00
25 Jul, 2023 29.59 29.61 29.1 29.22 7711.00
24 Jul, 2023 28.78 29.53 28.74 29.51 3269.00