Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 30.07 30.26 29.71 30.26 514.00
21 Feb, 2023 30.54 30.54 29.82 30.03 1036.00
17 Feb, 2023 31.06 31.06 30.69 30.9 2146.00
16 Feb, 2023 31.58 31.69 31.27 31.69 460.00
15 Feb, 2023 32.45 32.45 32.05 32.05 1299.00
14 Feb, 2023 32.94 32.94 31.91 32.54 2562.00
13 Feb, 2023 32.46 33.01 32.46 32.99 426.00
10 Feb, 2023 32.5 32.78 32.37 32.57 626.00
09 Feb, 2023 33.56 33.68 33.02 33.15 744.00
08 Feb, 2023 34.08 34.15 33.26 33.59 410.00