Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 32.54 32.79 31.61 31.61 3206.00
23 Jan, 2023 31.72 32.55 31.45 32.27 19.88 Thousand
20 Jan, 2023 28.45 31.55 28.45 31.35 32.05 Thousand
19 Jan, 2023 26.09 26.44 25.53 26.23 1912.00
18 Jan, 2023 27.09 27.38 26.79 26.86 701.00
17 Jan, 2023 27.06 27.6 26.95 27.08 4330.00
13 Jan, 2023 26.59 27.03 26.41 27.03 634.00
12 Jan, 2023 27.22 27.42 26.44 27.25 2602.00
11 Jan, 2023 26.93 27.45 26.93 27.41 2486.00
10 Jan, 2023 25.93 26.45 25.79 26.45 865.00