Ally Financial Inc. (0HD0)

USD 41.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 26.51 26.52 26.24 26.41 1637.00
06 Jan, 2023 25.18 26.02 25.18 25.96 508.00
05 Jan, 2023 24.37 24.89 24.28 24.89 943.00
04 Jan, 2023 25.15 25.38 25.15 25.28 288.00
03 Jan, 2023 24.83 24.83 24.18 24.33 1682.00
30 Dec, 2022 24.41 24.42 24.41 24.42 10.00
29 Dec, 2022 23.92 24.37 23.91 24.27 641.00
28 Dec, 2022 23.78 23.78 23.22 23.42 922.00
23 Dec, 2022 23.58 23.81 23.37 23.81 108.00
22 Dec, 2022 23.2 23.2 22.37 22.8 3144.00