Ally Financial Inc. (0HD0)

USD 38.41

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 32.75 32.76 32.22 32.32 1293.00
30 Apr, 2025 32.05 32.41 31.52 32.24 1955.00
29 Apr, 2025 32.98 33.26 32.51 32.93 143.00
28 Apr, 2025 33.2 33.55 32.85 33.03 302.00
25 Apr, 2025 33.23 33.31 32.85 32.97 622.00
24 Apr, 2025 32.32 33.21 32.25 33.18 374.00
23 Apr, 2025 32.42 33.72 32.32 32.52 1545.00
22 Apr, 2025 30.49 31.27 30.33 31.26 2390.00
17 Apr, 2025 32.53 32.72 31.2 31.54 1926.00
16 Apr, 2025 32.0 32.72 32.0 32.17 1083.00