USD 38.12
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 35.2 | 35.2 | 34.8 | 34.91 | 589.00 |
29 May, 2025 | 35.45 | 35.45 | 34.98 | 35.11 | 550.00 |
28 May, 2025 | 34.76 | 34.89 | 34.44 | 34.68 | 917.00 |
27 May, 2025 | 34.1 | 34.63 | 33.74 | 34.55 | 794.00 |
23 May, 2025 | 33.2 | 33.45 | 32.79 | 33.33 | 115.00 |
22 May, 2025 | 33.87 | 33.96 | 33.65 | 33.93 | 311.00 |
21 May, 2025 | 35.35 | 35.49 | 34.33 | 34.33 | 1042.00 |
20 May, 2025 | 35.9 | 36.0 | 35.68 | 35.89 | 105.00 |
19 May, 2025 | 35.57 | 36.21 | 35.2 | 36.18 | 625.00 |
16 May, 2025 | 35.74 | 36.13 | 35.44 | 36.13 | 260.00 |
0HDJ
0HDK
0HDP
0HCR
0HCT
0HCZ