Ally Financial Inc. (0HD0)

USD 41.57

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 41.76 42.13 41.5 42.13 13.00
11 Mar, 2022 42.86 42.86 42.05 42.05 189.00
10 Mar, 2022 42.14 42.18 41.38 41.52 4.00
09 Mar, 2022 42.38 43.19 42.38 43.12 26.00
08 Mar, 2022 41.2 41.2 39.95 40.68 4218.00
07 Mar, 2022 44.25 44.25 41.27 41.27 199.00
04 Mar, 2022 45.31 45.36 44.32 44.47 550.00
03 Mar, 2022 47.54 47.54 45.46 46.17 201.00
02 Mar, 2022 47.09 47.27 46.46 47.27 412.00
01 Mar, 2022 49.21 49.21 46.61 46.61 38.00