Ally Financial Inc. (0HD0)

USD 41.57

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 49.19 50.22 49.19 49.9 1.00
24 Feb, 2022 46.8 47.23 46.3 47.23 602.00
23 Feb, 2022 48.57 48.57 48.57 48.57 20.00
22 Feb, 2022 49.18 50.03 49.18 50.03 1.00
18 Feb, 2022 49.45 49.9 49.01 49.69 103.00
17 Feb, 2022 50.16 50.16 49.54 49.63 2.00
16 Feb, 2022 49.93 50.73 49.81 50.41 19.00
15 Feb, 2022 49.01 49.68 49.01 49.68 15.00
14 Feb, 2022 48.79 48.79 48.19 48.49 237.00
11 Feb, 2022 49.07 49.55 49.07 49.55 4.00