Golar LNG Ltd. (0HDY)

USD 40.34

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 16.27 16.27 16.27 16.27 1000.00
06 Jan, 2011 15.66 15.66 15.66 15.66 50.00
05 Jan, 2011 15.23 15.23 15.23 15.23 200.00
04 Jan, 2011 15.27 15.27 15.27 15.27 119.00
10 Dec, 2010 14.12 14.12 14.12 14.12 92.00
07 Dec, 2010 14.37 14.37 14.37 14.37 55.00
18 Nov, 2010 15.14 15.14 15.14 15.14 250.00
08 Nov, 2010 13.77 13.77 13.77 13.77 62.00