Golar LNG Ltd. (0HDY)

USD 40.33

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 42.61 43.12 42.33 42.45 274.00
13 Jun, 2025 43.51 43.51 42.52 42.71 3258.00
12 Jun, 2025 41.95 42.16 41.95 42.16 148.00
11 Jun, 2025 41.71 42.02 41.71 41.8 1015.00
10 Jun, 2025 41.94 42.0 41.3 41.35 62.00
09 Jun, 2025 42.07 42.07 41.5 41.76 494.00
06 Jun, 2025 42.48 42.48 41.68 41.69 19.00
05 Jun, 2025 41.55 42.24 41.14 42.17 733.00
04 Jun, 2025 41.72 42.03 41.35 41.45 989.00
03 Jun, 2025 41.48 41.81 41.14 41.59 25.00