Golar LNG Ltd. (0HDY)

USD 40.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 39.63 41.61 39.31 41.56 2852.00
27 May, 2025 38.4 39.45 37.75 39.05 1381.00
23 May, 2025 36.7 37.58 36.7 37.57 2702.00
22 May, 2025 38.19 38.47 37.31 37.67 337.00
21 May, 2025 39.38 39.66 38.86 38.86 263.00
20 May, 2025 39.3 39.3 39.13 39.13 247.00
19 May, 2025 38.57 39.2 38.57 39.2 2762.00
16 May, 2025 39.35 39.41 38.87 39.23 1498.00
15 May, 2025 39.05 39.62 39.05 39.31 1106.00
14 May, 2025 39.75 40.52 39.75 39.92 129.00