Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 21.24 21.24 21.24 21.24 20.00
14 Jul, 2022 21.28 21.38 20.67 20.73 7431.00
13 Jul, 2022 21.45 21.83 21.45 21.82 2453.00
12 Jul, 2022 21.1 21.26 20.89 20.91 2014.00
11 Jul, 2022 21.79 21.79 21.65 21.73 364.00
08 Jul, 2022 22.18 22.18 22.18 22.18 262.00
06 Jul, 2022 21.45 21.78 20.18 20.3 4102.00
05 Jul, 2022 21.55 21.56 21.24 21.33 1112.00
01 Jul, 2022 22.23 22.23 21.57 21.57 2603.00
30 Jun, 2022 22.57 23.05 22.48 23.05 5954.00