Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 11.54 11.62 11.54 11.62 117.00
08 Dec, 2021 11.8 11.91 11.8 11.85 1293.00
07 Dec, 2021 12.04 12.1 11.99 11.99 3243.00
03 Dec, 2021 11.44 11.44 11.44 11.44 100.00
02 Dec, 2021 11.52 11.59 11.52 11.59 775.00
01 Dec, 2021 11.88 12.0 11.88 12.0 250.00
30 Nov, 2021 11.73 11.73 11.55 11.55 1086.00
29 Nov, 2021 12.32 12.32 12.32 12.32 450.00
26 Nov, 2021 12.09 12.21 11.91 12.21 4530.00
24 Nov, 2021 12.62 12.62 12.56 12.56 3003.00