American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 107.13 | 107.18 | 106.58 | 106.78 | 252.00 |
| 07 May, 2025 | 107.46 | 107.82 | 106.58 | 107.81 | 173.00 |
| 06 May, 2025 | 108.24 | 108.52 | 107.32 | 108.22 | 144.00 |
| 05 May, 2025 | 107.75 | 108.04 | 106.39 | 107.06 | 420.00 |
| 02 May, 2025 | 108.25 | 108.48 | 107.2 | 107.47 | 133.00 |
| 01 May, 2025 | 108.32 | 108.56 | 107.17 | 107.65 | 77.00 |
| 30 Apr, 2025 | 107.55 | 109.07 | 106.44 | 107.59 | 350.00 |
| 29 Apr, 2025 | 107.06 | 107.47 | 106.74 | 107.47 | 68.00 |
| 28 Apr, 2025 | 106.55 | 107.23 | 105.78 | 107.23 | 684.00 |
| 25 Apr, 2025 | 106.44 | 106.98 | 105.68 | 105.98 | 126.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF