American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 102.16 | 103.54 | 101.29 | 101.87 | 1870.00 |
| 07 Apr, 2025 | 106.14 | 106.14 | 100.79 | 101.48 | 1758.00 |
| 04 Apr, 2025 | 110.74 | 110.74 | 105.63 | 108.66 | 1271.00 |
| 03 Apr, 2025 | 109.72 | 110.39 | 108.0 | 108.8 | 1155.00 |
| 02 Apr, 2025 | 108.39 | 108.85 | 107.32 | 107.42 | 615.00 |
| 01 Apr, 2025 | 108.63 | 108.8 | 107.51 | 107.79 | 594.00 |
| 31 Mar, 2025 | 108.19 | 109.72 | 108.0 | 109.25 | 1081.00 |
| 28 Mar, 2025 | 105.47 | 106.79 | 105.47 | 106.43 | 650.00 |
| 27 Mar, 2025 | 103.89 | 105.28 | 103.89 | 105.02 | 425.00 |
| 26 Mar, 2025 | 102.96 | 104.13 | 102.6 | 104.13 | 255.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF