American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 107.12 | 107.98 | 105.91 | 107.8 | 20.76 Thousand |
| 22 Apr, 2025 | 106.26 | 107.99 | 106.05 | 107.23 | 108.00 |
| 17 Apr, 2025 | 106.12 | 108.91 | 106.12 | 108.57 | 251.00 |
| 16 Apr, 2025 | 106.99 | 107.41 | 106.74 | 106.74 | 113.00 |
| 15 Apr, 2025 | 106.8 | 107.45 | 106.67 | 106.92 | 2274.00 |
| 14 Apr, 2025 | 104.55 | 106.33 | 103.7 | 106.24 | 1065.00 |
| 11 Apr, 2025 | 103.32 | 104.48 | 102.11 | 104.48 | 177.00 |
| 10 Apr, 2025 | 102.1 | 104.13 | 101.7 | 102.09 | 461.00 |
| 09 Apr, 2025 | 101.0 | 102.6 | 98.62 | 102.56 | 610.00 |
| 08 Apr, 2025 | 102.16 | 103.54 | 101.29 | 101.87 | 1870.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF