American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 105.82 | 107.23 | 105.33 | 106.36 | 1058.00 |
| 21 Feb, 2025 | 104.28 | 105.31 | 104.14 | 104.67 | 7323.00 |
| 20 Feb, 2025 | 102.8 | 104.01 | 102.25 | 103.48 | 155.00 |
| 19 Feb, 2025 | 102.62 | 102.72 | 101.79 | 102.45 | 409.00 |
| 18 Feb, 2025 | 101.62 | 103.11 | 101.62 | 102.69 | 979.00 |
| 14 Feb, 2025 | 100.4 | 102.85 | 100.4 | 102.69 | 775.00 |
| 13 Feb, 2025 | 101.37 | 102.62 | 101.24 | 101.78 | 259.00 |
| 12 Feb, 2025 | 100.79 | 101.95 | 100.48 | 100.73 | 128.00 |
| 11 Feb, 2025 | 99.67 | 101.15 | 99.55 | 100.23 | 252.00 |
| 10 Feb, 2025 | 100.0 | 100.38 | 99.19 | 100.25 | 180.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF