American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 105.5 | 105.72 | 104.55 | 105.72 | 610.00 |
| 21 Mar, 2025 | 106.58 | 106.63 | 104.81 | 105.03 | 519.00 |
| 20 Mar, 2025 | 106.08 | 106.08 | 105.7 | 105.88 | 222.00 |
| 19 Mar, 2025 | 106.0 | 106.4 | 105.21 | 105.64 | 79.00 |
| 18 Mar, 2025 | 106.29 | 106.47 | 105.52 | 105.92 | 1300.00 |
| 17 Mar, 2025 | 105.26 | 106.72 | 105.26 | 105.87 | 214.00 |
| 14 Mar, 2025 | 104.23 | 105.35 | 103.93 | 104.64 | 43.00 |
| 13 Mar, 2025 | 103.25 | 104.28 | 102.85 | 103.71 | 48.00 |
| 12 Mar, 2025 | 102.19 | 103.59 | 102.19 | 102.94 | 644.00 |
| 11 Mar, 2025 | 107.79 | 108.5 | 104.68 | 106.69 | 966.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF