American Electric Power Company, Inc. (0HEC.L)
USD 107.71
(-0.04%)
USD 107.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 105.12 | 108.64 | 104.94 | 107.92 | 1510.00 |
| 07 Mar, 2025 | 102.63 | 104.44 | 102.63 | 104.44 | 193.00 |
| 06 Mar, 2025 | 103.25 | 103.36 | 101.49 | 101.67 | 408.00 |
| 05 Mar, 2025 | 105.23 | 105.23 | 103.21 | 103.68 | 725.00 |
| 04 Mar, 2025 | 107.67 | 109.2 | 106.67 | 106.91 | 961.00 |
| 03 Mar, 2025 | 108.33 | 108.33 | 105.76 | 106.54 | 70.37 Thousand |
| 28 Feb, 2025 | 105.81 | 106.91 | 104.75 | 104.75 | 185.00 |
| 27 Feb, 2025 | 106.15 | 106.74 | 105.08 | 105.29 | 910.00 |
| 26 Feb, 2025 | 107.3 | 107.42 | 106.66 | 107.28 | 392.00 |
| 25 Feb, 2025 | 106.5 | 107.12 | 106.09 | 106.09 | 73.00 |
ABILF
PRKM
9658
ENADF
SCBFY
ACDVF