American Homes 4 Rent Cl A (0HEJ)

USD 34.83

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 35.13 35.15 34.83 34.83 11.00
05 Aug, 2025 35.72 35.72 35.3 35.56 10.00
04 Aug, 2025 35.29 35.57 35.29 35.57 2.00
01 Aug, 2025 35.51 35.65 34.79 35.17 73.00
31 Jul, 2025 34.86 34.86 34.86 34.86 7.00
30 Jul, 2025 36.23 36.23 35.77 35.77 8.00
29 Jul, 2025 35.6 35.6 35.6 35.6 834.00
28 Jul, 2025 35.89 35.89 35.78 35.78 5.00
25 Jul, 2025 36.18 36.18 36.18 36.18 12.00
24 Jul, 2025 36.35 36.4 36.31 36.4 5.00