American Homes 4 Rent Cl A (0HEJ)

USD 34.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 24.12 24.12 24.12 24.12 100.00
12 Apr, 2019 23.3 23.3 23.3 23.3 16.74 Thousand
21 Aug, 2018 22.75 22.79 22.75 22.75 531.00
16 Jul, 2018 22.63 22.65 22.62 22.65 318.00
12 Jul, 2018 22.69 22.75 22.65 22.75 302.00
08 Jun, 2018 20.88 20.97 20.84 20.91 3100.00
07 Jun, 2018 20.9 20.9 20.66 20.85 1040.00
06 Jun, 2018 20.83 20.83 20.83 20.83 100.00
14 Mar, 2018 19.75 19.75 19.75 19.75 69.00