American Homes 4 Rent Cl A (0HEJ)

USD 34.67

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 34.61 34.67 34.61 34.67 10.00
14 Aug, 2025 34.65 34.65 34.59 34.59 13.00
13 Aug, 2025 34.48 34.48 34.48 34.48 6.00
12 Aug, 2025 34.05 34.13 34.0 34.04 21.00
11 Aug, 2025 34.41 34.41 34.41 34.41 6.00
08 Aug, 2025 35.03 35.03 34.6 34.61 66.00
07 Aug, 2025 35.1 35.1 34.66 34.79 2.00
06 Aug, 2025 35.13 35.15 34.83 34.83 11.00
05 Aug, 2025 35.72 35.72 35.3 35.56 10.00
04 Aug, 2025 35.29 35.57 35.29 35.57 2.00