American Homes 4 Rent Cl A (0HEJ)

USD 35.83

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 23.3 23.3 23.3 23.3 16.74 Thousand
21 Aug, 2018 22.75 22.79 22.75 22.75 531.00
16 Jul, 2018 22.63 22.65 22.62 22.65 318.00
12 Jul, 2018 22.69 22.75 22.65 22.75 302.00
08 Jun, 2018 20.88 20.97 20.84 20.91 3100.00
07 Jun, 2018 20.9 20.9 20.66 20.85 1040.00
06 Jun, 2018 20.83 20.83 20.83 20.83 100.00
14 Mar, 2018 19.75 19.75 19.75 19.75 69.00