American Homes 4 Rent Cl A (0HEJ)
USD 34.51
(-0.29%)
USD 34.51
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 37.33 | 37.33 | 35.21 | 35.37 | 45.00 |
| 14 Feb, 2025 | 36.05 | 36.05 | 35.46 | 35.46 | 3239.00 |
| 13 Feb, 2025 | 35.37 | 35.65 | 35.28 | 35.65 | 59.00 |
| 12 Feb, 2025 | 34.92 | 35.38 | 34.72 | 35.38 | 105.00 |
| 11 Feb, 2025 | 35.17 | 35.23 | 35.11 | 35.11 | 5.00 |
| 10 Feb, 2025 | 35.39 | 35.71 | 35.21 | 35.43 | 151.00 |
| 07 Feb, 2025 | 35.36 | 35.59 | 35.32 | 35.59 | 16.00 |
| 06 Feb, 2025 | 35.1 | 35.34 | 35.1 | 35.34 | 305.00 |
| 05 Feb, 2025 | 35.14 | 35.24 | 35.08 | 35.1 | 23.00 |
| 04 Feb, 2025 | 34.22 | 34.76 | 34.15 | 34.76 | 274.00 |
0HEU
0HEW
0HF3
0HE2
0HE6
0HEC