American Homes 4 Rent Cl A (0HEJ)

USD 34.51

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 33.3 33.3 33.3 33.3 100.00
18 Apr, 2023 33.26 33.26 33.26 33.26 50.00
13 Apr, 2023 32.74 32.74 32.74 32.74 4.00
12 Apr, 2023 32.5 32.5 32.5 32.5 17.00
11 Apr, 2023 32.1 32.16 32.1 32.16 19.00
05 Apr, 2023 31.55 31.55 31.55 31.55 380.00
04 Apr, 2023 31.46 31.65 31.46 31.65 402.00
03 Apr, 2023 31.44 31.59 31.44 31.59 35.00
30 Mar, 2023 30.73 30.85 30.73 30.85 282.00
29 Mar, 2023 30.16 30.19 30.15 30.15 237.00